Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.380 5.418 5.171 5.342 239,871 -0.01(-0.18%)
May 30, 2012 5.085 5.475 5.047 5.352 218,644 +0.22(+4.27%)
May 29, 2012 5.294 5.294 5.095 5.133 76,712 -0.14(-2.71%)
May 25, 2012 5.152 5.285 5.142 5.275 56,093 +0.13(+2.59%)
May 24, 2012 5.285 5.304 5.085 5.142 58,309 -0.15(-2.88%)
May 23, 2012 5.152 5.304 4.875 5.294 162,376 +0.10(+2.02%)
May 22, 2012 5.323 5.352 5.141 5.190 77,978 -0.15(-2.85%)
May 21, 2012 5.104 5.342 5.028 5.342 118,376 +0.24(+4.66%)
May 18, 2012 5.304 5.333 5.066 5.104 132,910 -0.21(-3.94%)
May 17, 2012 5.428 5.428 5.304 5.314 87,353 -0.11(-2.11%)
May 16, 2012 5.390 5.523 5.266 5.428 188,214 +0.04(+0.71%)
May 15, 2012 5.533 5.552 5.361 5.390 84,759 -0.13(-2.41%)
May 14, 2012 5.466 5.590 5.429 5.523 97,006 -0.01(-0.17%)
May 11, 2012 5.609 5.647 5.504 5.533 163,645 -0.10(-1.86%)
May 10, 2012 5.542 5.684 5.523 5.637 181,434 +0.11(+2.07%)
May 09, 2012 5.418 5.571 5.323 5.523 144,305 +0.04(+0.69%)
May 08, 2012 5.285 5.513 5.237 5.485 154,807 +0.17(+3.23%)
May 07, 2012 5.237 5.371 5.190 5.314 111,055 +0.04(+0.72%)
May 04, 2012 5.237 5.399 5.171 5.275 93,739 +0.02(+0.36%)
May 03, 2012 5.361 5.361 5.037 5.256 166,803 -0.13(-2.47%)
May 02, 2012 5.247 5.390 5.171 5.390 124,437 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.