Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 70.84 71.97 70.75 71.91 4,645,512 +0.80(+1.13%)
May 29, 2014 70.07 71.47 69.91 71.11 4,397,733 +1.30(+1.86%)
May 28, 2014 70.02 70.55 69.79 69.81 2,888,532 -0.43(-0.61%)
May 27, 2014 69.98 70.63 69.86 70.24 3,800,533 +0.45(+0.64%)
May 23, 2014 69.79 69.79 69.79 0 +0.27(+0.39%)
May 22, 2014 68.82 69.59 68.25 69.52 3,190,956 +0.67(+0.97%)
May 21, 2014 69.12 69.39 68.66 68.85 2,177,490 -0.03(-0.04%)
May 20, 2014 69.16 69.50 68.69 68.88 3,525,964 -0.66(-0.95%)
May 19, 2014 67.92 70.43 67.91 69.54 8,322,603 +1.77(+2.61%)
May 16, 2014 68.00 68.59 67.57 67.77 4,726,549 -0.34(-0.50%)
May 15, 2014 68.77 68.77 67.50 68.11 5,399,450 -0.50(-0.73%)
May 14, 2014 69.22 69.40 68.40 68.61 3,322,265 -0.96(-1.38%)
May 13, 2014 69.63 69.68 68.92 69.57 2,986,892 +0.22(+0.32%)
May 12, 2014 69.16 69.67 69.01 69.35 4,067,133 +0.69(+1.00%)
May 09, 2014 68.70 68.82 68.02 68.66 5,083,448 -0.03(-0.04%)
May 08, 2014 69.35 71.02 68.40 68.69 7,113,381 -1.18(-1.69%)
May 07, 2014 69.15 69.97 68.05 69.87 4,197,327 +1.09(+1.58%)
May 06, 2014 69.45 69.79 68.74 68.78 3,777,417 -1.07(-1.53%)
May 05, 2014 68.70 70.00 68.60 69.85 4,172,077 +0.99(+1.44%)
May 02, 2014 69.43 69.80 68.64 68.86 4,238,355 -0.57(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.