Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.778 3.778 3.633 3.711 94,885 -0.04(-1.03%)
May 29, 2014 3.914 4.011 3.720 3.749 95,652 -0.17(-4.44%)
May 28, 2014 4.011 4.011 3.846 3.924 111,863 -0.08(-1.94%)
May 27, 2014 4.069 4.127 3.962 4.001 81,821 -0.01(-0.24%)
May 23, 2014 4.040 4.011 4.011 4.011 74,213 -0.03(-0.72%)
May 22, 2014 4.185 4.263 4.040 4.040 71,966 -0.16(-3.70%)
May 21, 2014 4.311 4.311 4.098 4.195 79,847 -0.03(-0.69%)
May 20, 2014 4.292 4.292 4.098 4.224 143,755 -0.09(-2.13%)
May 19, 2014 4.340 4.428 4.253 4.316 120,371 -0.01(-0.34%)
May 16, 2014 4.311 4.376 4.117 4.331 136,058 +0.00(+0.00%)
May 15, 2014 4.088 4.384 3.972 4.331 166,128 +0.21(+5.18%)
May 14, 2014 4.108 4.195 4.030 4.117 158,317 -0.01(-0.23%)
May 13, 2014 4.108 4.214 4.011 4.127 128,118 +0.04(+0.95%)
May 12, 2014 4.069 4.176 3.949 4.088 209,016 +0.02(+0.48%)
May 09, 2014 3.875 4.069 3.837 4.069 159,143 +0.16(+4.22%)
May 08, 2014 3.914 3.923 3.749 3.904 142,260 -0.04(-0.98%)
May 07, 2014 3.904 4.021 3.778 3.943 194,239 +0.16(+4.36%)
May 06, 2014 3.807 3.856 3.730 3.778 198,681 -0.02(-0.51%)
May 05, 2014 3.788 3.866 3.720 3.798 86,067 -0.01(-0.25%)
May 02, 2014 3.875 3.895 3.759 3.807 124,904 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.