Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.939	5.959	5.892	5.933	138,135	-0.02(-0.26%)
May 28, 2015	5.928	5.949	5.918	5.949	91,420	+0.00(+0.00%)
May 27, 2015	5.928	5.969	5.928	5.949	71,763	+0.03(+0.43%)
May 26, 2015	5.975	5.985	5.923	5.923	76,424	-0.07(-1.12%)
May 22, 2015	5.990	5.990	5.990	5.990	73,648	-0.02(-0.26%)
May 21, 2015	6.005	6.036	5.980	6.005	66,749	+0.01(+0.09%)
May 20, 2015	5.995	6.016	5.980	6.000	86,076	+0.01(+0.09%)
May 19, 2015	6.011	6.021	5.985	5.995	31,839	-0.03(-0.43%)
May 18, 2015	6.011	6.026	5.990	6.021	45,154	+0.01(+0.17%)
May 15, 2015	5.985	6.011	5.975	6.011	59,194	+0.02(+0.34%)
May 14, 2015	5.995	6.005	5.975	5.990	75,408	+0.03(+0.43%)
May 13, 2015	6.016	6.016	5.959	5.964	64,930	-0.02(-0.30%)
May 12, 2015	5.936	5.982	5.926	5.982	45,809	+0.02(+0.26%)
May 11, 2015	5.962	5.987	5.957	5.967	42,500	-0.02(-0.26%)
May 08, 2015	5.947	6.003	5.947	5.982	66,560	+0.07(+1.12%)
May 07, 2015	5.916	5.947	5.903	5.916	79,753	-0.01(-0.09%)
May 06, 2015	5.972	5.977	5.916	5.921	61,432	-0.04(-0.60%)
May 05, 2015	6.023	6.023	5.957	5.957	78,973	-0.04(-0.68%)
May 04, 2015	6.003	6.049	5.993	5.998	99,925	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.