Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.06	23.11	22.74	23.05	321,568	-0.12(-0.53%)
May 28, 2015	23.03	23.23	23.03	23.17	346,717	-0.01(-0.03%)
May 27, 2015	22.82	23.22	22.71	23.18	513,064	+0.36(+1.60%)
May 26, 2015	23.17	23.17	22.67	22.82	380,800	-0.40(-1.72%)
May 22, 2015	23.23	23.22	23.22	23.22	536,936	+0.06(+0.27%)
May 21, 2015	23.34	23.43	23.11	23.15	362,462	-0.24(-1.02%)
May 20, 2015	23.65	23.72	23.34	23.39	561,228	-0.23(-0.98%)
May 19, 2015	23.57	23.72	23.28	23.62	795,590	+0.04(+0.15%)
May 18, 2015	23.55	23.78	23.42	23.59	438,876	+0.04(+0.15%)
May 15, 2015	23.73	23.84	23.53	23.55	813,234	-0.22(-0.95%)
May 14, 2015	22.22	23.85	22.19	23.78	1,861,501	+1.32(+5.87%)
May 13, 2015	22.68	22.83	22.41	22.46	541,582	-0.18(-0.80%)
May 12, 2015	22.48	22.82	22.48	22.64	468,221	-0.09(-0.38%)
May 11, 2015	22.77	22.94	22.62	22.73	491,634	-0.07(-0.29%)
May 08, 2015	22.89	23.05	22.76	22.79	412,505	+0.06(+0.26%)
May 07, 2015	22.62	22.75	22.38	22.73	361,233	+0.06(+0.26%)
May 06, 2015	22.84	22.84	22.49	22.68	432,566	-0.01(-0.06%)
May 05, 2015	23.26	23.27	22.51	22.69	700,566	-0.59(-2.55%)
May 04, 2015	23.03	23.30	22.98	23.28	621,524	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.