Indicators

Simon Property Group (NY: SPG )

144.44 +1.51 (+1.06%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	118.58	118.87	116.41	116.83	3,861,400	-1.56(-1.32%)
May 28, 2015	118.20	118.98	117.81	118.39	1,501,235	-0.21(-0.17%)
May 27, 2015	117.84	118.95	117.07	118.59	1,899,809	+1.33(+1.13%)
May 26, 2015	118.14	118.22	116.97	117.26	1,508,522	-0.99(-0.84%)
May 22, 2015	117.77	118.26	118.26	118.26	1,275,102	+0.05(+0.04%)
May 21, 2015	118.64	119.35	117.89	118.20	2,492,289	-0.03(-0.03%)
May 20, 2015	119.27	119.65	118.19	118.24	1,824,483	-0.28(-0.24%)
May 19, 2015	118.49	120.08	118.00	118.52	1,735,466	-0.48(-0.41%)
May 18, 2015	118.87	119.45	118.36	119.00	1,422,518	-0.53(-0.45%)
May 15, 2015	119.43	120.19	118.77	119.54	1,959,583	+0.55(+0.46%)
May 14, 2015	117.46	119.15	117.37	118.99	1,415,694	+2.20(+1.89%)
May 13, 2015	118.69	119.65	116.52	116.79	1,780,201	-1.02(-0.87%)
May 12, 2015	116.71	118.22	116.10	117.81	1,665,488	+0.17(+0.14%)
May 11, 2015	119.47	120.14	117.28	117.65	1,695,747	-2.22(-1.85%)
May 08, 2015	118.60	120.90	118.53	119.87	2,523,778	+2.88(+2.46%)
May 07, 2015	116.01	117.98	115.62	116.99	2,632,050	+0.98(+0.85%)
May 06, 2015	115.21	116.37	115.10	116.01	3,263,079	+0.73(+0.64%)
May 05, 2015	117.41	117.58	115.05	115.28	3,896,194	-1.86(-1.59%)
May 04, 2015	118.12	118.78	116.85	117.14	2,472,021	-0.51(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.