Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.270 4.315 4.240 4.300 140,584 +0.07(+1.65%)
May 27, 2016 4.200 4.230 4.230 4.230 112,200 +0.01(+0.24%)
May 26, 2016 4.250 4.250 4.170 4.220 34,586 +0.00(+0.00%)
May 25, 2016 4.250 4.350 4.190 4.220 124,275 -0.02(-0.47%)
May 24, 2016 4.220 4.250 4.190 4.240 64,716 +0.05(+1.19%)
May 23, 2016 3.980 4.200 3.980 4.190 60,161 +0.17(+4.23%)
May 20, 2016 4.020 4.120 4.010 4.020 95,276 +0.03(+0.75%)
May 19, 2016 4.000 4.030 3.910 3.990 88,241 -0.03(-0.75%)
May 18, 2016 3.860 4.030 3.860 4.020 185,712 +0.15(+3.88%)
May 17, 2016 4.130 4.200 3.820 3.870 136,457 -0.34(-8.08%)
May 16, 2016 4.170 4.240 4.120 4.210 99,582 +0.05(+1.20%)
May 13, 2016 4.130 4.170 4.020 4.160 186,358 +0.01(+0.24%)
May 12, 2016 4.210 4.240 4.095 4.150 123,344 -0.01(-0.24%)
May 11, 2016 4.240 4.290 4.140 4.160 83,753 -0.08(-1.89%)
May 10, 2016 4.230 4.290 4.160 4.240 71,749 +0.07(+1.68%)
May 09, 2016 4.160 4.340 4.160 4.170 79,684 -0.07(-1.65%)
May 06, 2016 4.100 4.260 4.090 4.240 379,622 +0.10(+2.42%)
May 05, 2016 3.750 4.240 3.750 4.140 235,739 +0.06(+1.47%)
May 04, 2016 4.150 4.200 4.030 4.080 138,480 -0.10(-2.39%)
May 03, 2016 4.230 4.230 4.100 4.180 185,249 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.