Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.500 5.550 5.360 5.430 123,848 +0.00(+0.00%)
May 27, 2016 5.430 5.430 5.430 5.430 103,500 -0.02(-0.37%)
May 26, 2016 5.650 5.700 5.415 5.450 91,994 -0.17(-3.02%)
May 25, 2016 5.170 5.650 5.060 5.620 277,962 +0.50(+9.77%)
May 24, 2016 5.300 5.326 5.070 5.120 352,212 -0.13(-2.48%)
May 23, 2016 5.330 5.343 5.240 5.250 100,766 -0.09(-1.69%)
May 20, 2016 5.370 5.490 5.260 5.340 97,455 +0.01(+0.19%)
May 19, 2016 5.490 5.540 5.300 5.330 139,782 -0.17(-3.09%)
May 18, 2016 5.400 5.730 5.210 5.500 221,265 +0.26(+4.96%)
May 17, 2016 5.170 5.596 5.130 5.240 261,911 +0.12(+2.34%)
May 16, 2016 5.420 5.550 4.980 5.120 513,277 -0.30(-5.54%)
May 13, 2016 5.690 5.876 5.400 5.420 357,612 -0.23(-4.07%)
May 12, 2016 6.830 6.980 5.430 5.650 681,901 -1.79(-24.06%)
May 11, 2016 7.300 7.630 7.250 7.440 125,900 +0.16(+2.20%)
May 10, 2016 7.340 7.510 7.220 7.280 43,643 -0.02(-0.27%)
May 09, 2016 7.310 7.400 7.250 7.300 49,852 -0.02(-0.27%)
May 06, 2016 7.470 7.510 7.250 7.320 53,784 -0.23(-3.05%)
May 05, 2016 7.670 7.775 7.500 7.550 132,215 -0.08(-1.05%)
May 04, 2016 7.550 7.740 7.550 7.630 63,063 -0.01(-0.13%)
May 03, 2016 7.630 7.630 7.510 7.640 61,385 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.