Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 76.51 77.38 75.80 77.29 128,153 +0.94(+1.24%)
May 30, 2017 75.68 76.40 75.24 76.35 93,511 +0.27(+0.35%)
May 26, 2017 74.95 76.39 74.23 76.08 122,871 +1.21(+1.62%)
May 25, 2017 74.49 75.08 74.08 74.87 88,133 +0.68(+0.91%)
May 24, 2017 72.62 74.48 72.62 74.19 166,680 +1.97(+2.72%)
May 23, 2017 72.36 72.57 71.64 72.22 71,572 +0.04(+0.06%)
May 22, 2017 71.93 72.44 71.53 72.19 104,140 +0.81(+1.14%)
May 19, 2017 70.52 71.91 70.34 71.37 180,017 +1.05(+1.50%)
May 18, 2017 69.98 70.77 69.89 70.32 181,620 +0.61(+0.87%)
May 17, 2017 70.93 70.47 68.74 69.71 166,614 -1.22(-1.72%)
May 16, 2017 71.92 72.02 70.22 70.93 102,049 -1.15(-1.60%)
May 15, 2017 70.85 72.13 70.53 72.09 99,160 +1.28(+1.81%)
May 12, 2017 71.09 72.26 70.69 70.80 135,876 -0.77(-1.08%)
May 11, 2017 72.18 72.29 70.65 71.58 123,001 -1.20(-1.65%)
May 10, 2017 72.28 73.19 71.96 72.78 71,623 +0.22(+0.30%)
May 09, 2017 72.98 73.97 72.01 72.56 60,818 -0.23(-0.31%)
May 08, 2017 73.20 73.52 72.44 72.79 95,642 -0.66(-0.89%)
May 05, 2017 73.92 74.44 72.75 73.45 84,369 -0.25(-0.34%)
May 04, 2017 73.30 73.75 72.59 73.69 64,451 +0.55(+0.75%)
May 03, 2017 73.67 74.03 72.51 73.15 63,258 -0.93(-1.26%)
May 02, 2017 74.49 74.87 74.03 74.08 100,220 -0.58(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.