Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.410	3.240	2.150	2.320	151,426	+0.29(+14.28%)
May 29, 2018		2.030	2.030	2.030	4	-0.02(-0.96%)
May 24, 2018		2.050	2.050	2.050	0	-0.14(-6.41%)
May 22, 2018		2.190	2.190	2.190	0	+0.00(+0.00%)
May 18, 2018		2.190	2.190	2.190	0	-0.18(-7.59%)
May 16, 2018		2.370	2.370	2.370	5	+0.10(+4.41%)
May 14, 2018		2.270	2.270	2.270	50	-0.09(-3.74%)
May 11, 2018	2.358	2.358	2.358	2.358	200	+0.03(+1.21%)
May 10, 2018	2.330	2.330	2.330	2.330	1,100	+0.01(+0.43%)
May 09, 2018	2.345	2.345	2.320	2.320	749	+0.10(+4.73%)
May 08, 2018	2.215	2.215	2.215	2.215	500	-0.09(-4.10%)
May 07, 2018	2.310	2.310	2.310	2.310	652	+0.11(+5.00%)
May 04, 2018	2.340	2.340	2.200	2.200	2,825	+0.15(+7.32%)
May 03, 2018	2.052	2.052	2.046	2.050	4,236	-0.10(-4.83%)
May 02, 2018	2.010	2.154	2.010	2.154	2,000	+0.14(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.