Indicators

Sharing Services Global Corp (OP: SHRG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
May 30, 2019	0.1700	0.1700	0.1700	0.1700	2,500	-0.02(-9.33%)
May 29, 2019	0.1875	0.1875	0.1875	0.1875	1,900	+0.02(+10.29%)
May 28, 2019	0.1700	0.1700	0.1700	0.1700	100	-0.00(-0.06%)
May 24, 2019	0.2049	0.2050	0.1701	0.1701	7,600	-0.01(-5.50%)
May 23, 2019	0.1900	0.1999	0.1800	0.1800	3,820	-0.02(-10.00%)
May 22, 2019	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
May 21, 2019	0.2000	0.2000	0.2000	0.2000	600	+0.03(+17.51%)
May 20, 2019	0.1702	0.1702	0.1702	0.1702	2,000	-0.00(-1.45%)
May 16, 2019		0.1727	0.1727	0.1727	0	-0.05(-21.50%)
May 15, 2019	0.2200	0.2200	0.2200	0.2200	17,831	+0.04(+22.15%)
May 14, 2019	0.2200	0.2200	0.1801	0.1801	2,807	-0.01(-5.21%)
May 13, 2019	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
May 10, 2019	0.2179	0.2199	0.2000	0.2000	20,800	+0.00(+0.00%)
May 09, 2019	0.2000	0.2100	0.2000	0.2000	12,499	+0.00(+0.00%)
May 08, 2019	0.2200	0.2200	0.2000	0.2000	12,250	-0.02(-9.09%)
May 07, 2019	0.2200	0.2200	0.2200	0.2200	650	+0.00(+0.00%)
May 06, 2019	0.2200	0.2500	0.2150	0.2200	31,232	-0.01(-2.61%)
May 02, 2019		0.2259	0.2259	0.2259	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.