Skip to main content

Bionano Genomics Inc (NQ: BNGO )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 30.00 30.54 30.00 30.10 220 -0.10(-0.33%)
May 30, 2019 30.90 30.90 30.20 30.20 89 +0.20(+0.67%)
May 29, 2019 30.10 30.60 30.00 30.00 216 -0.20(-0.66%)
May 28, 2019 30.25 30.75 30.20 30.20 106 +0.20(+0.67%)
May 24, 2019 30.10 31.10 30.00 30.00 400 -1.00(-3.23%)
May 23, 2019 30.68 31.00 30.25 31.00 355 +0.40(+1.31%)
May 22, 2019 31.50 31.50 30.60 30.60 142 -0.90(-2.86%)
May 21, 2019 30.50 31.50 30.50 31.50 253 +0.70(+2.27%)
May 20, 2019 31.82 31.82 30.80 30.80 258 -0.70(-2.22%)
May 17, 2019 30.20 32.80 30.20 31.50 370 +0.00(+0.00%)
May 16, 2019 30.00 31.50 30.00 31.50 308 +2.15(+7.33%)
May 15, 2019 31.10 32.00 29.30 29.35 243 -2.85(-8.85%)
May 14, 2019 31.50 32.30 29.50 32.20 662 -0.95(-2.87%)
May 13, 2019 34.50 35.00 27.15 33.15 943 -1.25(-3.63%)
May 10, 2019 36.80 37.00 34.40 34.40 2,100 -2.20(-6.01%)
May 09, 2019 37.70 39.20 36.50 36.60 876 -2.20(-5.67%)
May 08, 2019 38.60 38.80 38.30 38.80 338 -0.50(-1.27%)
May 07, 2019 39.20 39.44 37.20 39.30 787 +0.20(+0.51%)
May 06, 2019 40.30 40.30 38.40 39.10 601 -0.90(-2.25%)
May 03, 2019 40.00 43.80 40.00 40.00 840 +0.50(+1.27%)
May 02, 2019 39.00 39.50 39.00 39.50 203 -0.80(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.