Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.72 18.91 18.54 18.73 6,124,200 -0.15(-0.79%)
May 30, 2019 19.04 19.07 18.74 18.88 5,023,117 -0.13(-0.68%)
May 29, 2019 19.31 19.32 18.94 19.01 5,716,303 -0.45(-2.31%)
May 28, 2019 19.87 20.03 19.38 19.46 8,095,829 -0.39(-1.96%)
May 24, 2019 20.02 20.10 19.82 19.85 5,645,500 -0.12(-0.60%)
May 23, 2019 20.01 20.15 19.83 19.97 6,628,530 -0.32(-1.58%)
May 22, 2019 20.28 20.61 20.21 20.29 8,303,641 -0.24(-1.17%)
May 21, 2019 20.17 20.66 20.17 20.53 8,287,273 +0.47(+2.34%)
May 20, 2019 19.61 20.25 19.60 20.06 8,884,039 +0.22(+1.11%)
May 17, 2019 19.74 20.21 19.58 19.84 10,597,700 +0.13(+0.66%)
May 16, 2019 19.55 19.94 19.50 19.71 8,757,929 +0.22(+1.13%)
May 15, 2019 19.26 19.69 19.16 19.49 10,293,226 +0.02(+0.10%)
May 14, 2019 19.20 19.66 19.12 19.47 10,393,608 +0.33(+1.72%)
May 13, 2019 19.16 19.63 18.77 19.14 12,366,915 -0.25(-1.29%)
May 10, 2019 18.97 19.69 17.89 19.39 31,089,400 -2.78(-12.54%)
May 09, 2019 22.06 22.31 21.70 22.17 9,995,599 -0.09(-0.40%)
May 08, 2019 22.42 22.47 22.24 22.26 4,132,712 -0.11(-0.49%)
May 07, 2019 22.83 22.90 22.23 22.37 5,742,809 -0.82(-3.54%)
May 06, 2019 23.13 23.31 23.02 23.19 4,160,005 -0.36(-1.53%)
May 03, 2019 23.54 23.82 23.40 23.55 5,055,600 +0.20(+0.86%)
May 02, 2019 23.80 23.85 23.24 23.35 3,918,439 -0.50(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.