Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.85	38.48	35.94	38.12	762,500	+0.74(+1.98%)
May 28, 2020	39.01	39.82	37.08	37.38	450,681	-1.63(-4.18%)
May 27, 2020	38.19	39.50	36.37	39.01	561,192	+0.82(+2.15%)
May 26, 2020	36.72	39.50	36.57	38.19	625,550	+2.03(+5.61%)
May 22, 2020	37.16	37.67	35.98	36.16	252,200	-1.00(-2.69%)
May 21, 2020	37.73	37.92	37.03	37.16	393,402	-0.41(-1.09%)
May 20, 2020	37.51	38.18	37.05	37.57	277,093	+0.57(+1.54%)
May 19, 2020	38.41	39.00	36.71	37.00	425,756	-0.99(-2.61%)
May 18, 2020	38.00	38.24	36.09	37.99	387,651	+0.50(+1.33%)
May 15, 2020	36.51	38.73	36.51	37.49	367,300	-2.39(-5.99%)
May 14, 2020	35.04	37.50	34.05	39.88	523,813	+4.75(+13.52%)
May 13, 2020	34.94	35.66	33.74	35.13	747,290	+0.52(+1.50%)
May 12, 2020	34.97	36.16	32.77	34.61	2,010,002	-0.31(-0.89%)
May 11, 2020	35.48	36.89	34.89	34.92	438,227	-0.57(-1.61%)
May 08, 2020	38.92	39.00	34.85	35.49	744,000	-2.80(-7.31%)
May 07, 2020	37.32	38.70	36.36	38.29	218,067	+1.49(+4.05%)
May 06, 2020	37.38	38.14	36.64	36.80	134,138	-0.19(-0.51%)
May 05, 2020	36.33	38.18	35.90	36.99	187,039	+1.40(+3.93%)
May 04, 2020	34.64	36.50	34.01	35.59	207,070	+0.49(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.