Indicators

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.78	37.12	35.98	36.85	154,800	-0.35(-0.93%)
May 28, 2020	37.73	38.35	36.98	37.20	128,640	+0.00(+0.00%)
May 27, 2020	38.45	38.64	36.20	37.20	216,492	-0.69(-1.82%)
May 26, 2020	39.71	39.91	37.55	37.89	156,826	-0.38(-0.98%)
May 22, 2020	41.50	41.50	37.99	38.27	186,000	+0.23(+0.59%)
May 21, 2020	36.17	38.09	35.54	38.04	196,318	+2.23(+6.24%)
May 20, 2020	34.78	36.41	34.78	35.80	106,910	+1.73(+5.09%)
May 19, 2020	34.67	35.67	34.07	34.07	78,864	-0.90(-2.56%)
May 18, 2020	35.18	35.95	34.06	34.97	159,352	+1.08(+3.17%)
May 15, 2020	32.57	33.99	32.12	33.89	113,800	+1.31(+4.04%)
May 14, 2020	31.88	32.58	30.99	32.58	79,796	-0.18(-0.56%)
May 13, 2020	33.13	33.15	31.89	32.76	74,990	-0.75(-2.24%)
May 12, 2020	34.45	34.58	33.29	33.51	103,610	-1.03(-2.98%)
May 11, 2020	35.84	35.84	34.48	34.54	89,860	-2.16(-5.87%)
May 08, 2020	34.99	37.99	34.99	36.70	96,200	+2.37(+6.90%)
May 07, 2020	33.72	34.34	33.27	34.33	72,626	+0.95(+2.85%)
May 06, 2020	33.77	33.77	32.98	33.38	191,598	-0.41(-1.20%)
May 05, 2020	34.59	35.07	33.49	33.78	58,584	-0.39(-1.14%)
May 04, 2020	34.36	34.52	33.25	34.17	153,132	-0.49(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.