Indicators

West Fraser Timber L (NY: WFG )

78.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.04	73.93	69.84	70.29	437,898	-0.85(-1.19%)
May 27, 2021	69.79	71.72	69.79	71.14	584,983	+1.75(+2.53%)
May 26, 2021	69.38	70.24	68.00	69.39	481,764	-0.50(-0.72%)
May 25, 2021	71.73	71.94	69.48	69.89	521,921	-1.56(-2.18%)
May 24, 2021	69.74	71.73	69.64	71.45	245,781	+2.16(+3.12%)
May 21, 2021	69.96	70.40	68.61	69.29	529,427	-0.32(-0.46%)
May 20, 2021	69.08	70.24	67.85	69.61	540,775	+0.88(+1.27%)
May 19, 2021	66.52	69.91	64.46	68.73	858,741	-0.05(-0.08%)
May 18, 2021	69.49	70.06	68.33	68.79	490,054	-1.18(-1.68%)
May 17, 2021	72.11	73.25	69.19	69.96	562,094	-1.88(-2.62%)
May 14, 2021	72.83	73.75	71.44	71.84	503,724	+0.03(+0.04%)
May 13, 2021	73.45	74.38	71.66	71.82	437,112	-1.62(-2.20%)
May 12, 2021	76.89	77.62	71.99	73.43	611,617	-3.61(-4.68%)
May 11, 2021	78.40	78.40	74.67	77.04	636,822	-2.30(-2.90%)
May 10, 2021	80.01	83.54	79.05	79.34	664,022	+0.40(+0.51%)
May 07, 2021	79.78	79.78	76.15	78.94	564,873	+0.16(+0.21%)
May 06, 2021	77.19	78.97	75.81	78.77	536,890	+1.62(+2.11%)
May 05, 2021	76.68	77.47	75.62	77.15	450,490	+1.81(+2.40%)
May 04, 2021	72.42	75.60	72.03	75.34	539,831	+3.14(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.