Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9000 1.000 0.9000 1.000 44,889 +0.07(+7.53%)
May 27, 2022 1.000 1.000 0.9000 0.9300 72,634 -0.06(-6.53%)
May 26, 2022 0.9500 1.000 0.9500 0.9950 35,791 +0.05(+4.74%)
May 25, 2022 1.000 1.000 0.9000 0.9500 59,048 +0.03(+3.26%)
May 24, 2022 1.000 1.042 0.9000 0.9200 208,245 -0.13(-12.38%)
May 23, 2022 1.055 1.060 1.020 1.050 36,505 -0.02(-1.87%)
May 20, 2022 1.070 1.120 0.9399 1.070 137,586 -0.03(-2.90%)
May 19, 2022 1.020 1.140 0.9000 1.102 62,804 +0.10(+10.20%)
May 18, 2022 1.050 1.050 0.9800 1.000 71,869 -0.05(-4.76%)
May 17, 2022 1.110 1.120 1.020 1.050 26,521 +0.03(+2.74%)
May 16, 2022 1.000 1.050 1.000 1.022 34,369 +0.02(+2.20%)
May 13, 2022 1.090 1.090 1.000 1.000 48,026 -0.02(-1.96%)
May 12, 2022 0.9700 1.080 0.9500 1.020 103,298 +0.02(+2.00%)
May 11, 2022 1.090 1.090 0.9650 1.000 133,482 -0.02(-2.10%)
May 10, 2022 1.105 1.170 1.000 1.022 138,761 -0.07(-6.28%)
May 09, 2022 1.140 1.160 1.070 1.090 101,974 -0.06(-5.22%)
May 06, 2022 1.210 1.280 1.038 1.150 209,850 -0.04(-3.36%)
May 05, 2022 1.200 1.282 1.080 1.190 29,262 -0.11(-8.46%)
May 04, 2022 1.110 1.310 1.050 1.300 178,282 +0.07(+5.69%)
May 03, 2022 1.145 1.300 1.145 1.230 59,066 -0.06(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.