Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.550 6.400 5.550 6.100 34,090 +0.38(+6.64%)
May 27, 2022 5.780 5.785 5.510 5.720 14,208 -0.08(-1.38%)
May 26, 2022 6.200 6.310 5.710 5.800 43,545 -0.25(-4.13%)
May 25, 2022 5.950 6.070 5.731 6.050 16,065 +0.15(+2.54%)
May 24, 2022 5.190 5.950 5.180 5.900 52,733 +0.50(+9.26%)
May 23, 2022 5.030 5.680 4.910 5.400 37,545 +0.39(+7.78%)
May 20, 2022 5.200 5.410 4.680 5.010 34,574 +0.38(+8.21%)
May 19, 2022 4.240 4.750 4.240 4.630 34,613 +0.43(+10.24%)
May 18, 2022 4.274 4.323 4.150 4.200 19,591 -0.07(-1.64%)
May 17, 2022 4.200 4.320 4.110 4.270 14,398 +0.03(+0.71%)
May 16, 2022 4.460 4.460 4.050 4.240 12,655 -0.13(-2.97%)
May 13, 2022 4.080 4.500 4.080 4.370 9,392 +0.37(+9.25%)
May 12, 2022 4.010 4.810 3.940 4.000 34,483 -0.10(-2.44%)
May 11, 2022 4.120 4.260 4.100 4.100 21,138 -0.31(-7.03%)
May 10, 2022 5.000 5.000 4.162 4.410 49,803 -0.64(-12.67%)
May 09, 2022 5.410 5.540 4.920 5.050 156,801 -0.40(-7.34%)
May 06, 2022 5.344 5.747 5.344 5.450 11,598 -0.38(-6.52%)
May 05, 2022 5.598 5.898 5.598 5.830 6,360 +0.38(+6.97%)
May 04, 2022 5.213 5.530 5.213 5.450 5,119 +0.05(+0.93%)
May 03, 2022 5.460 5.480 5.390 5.400 18,568 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.