Skip to main content

Lenovo Group Ltd ADR (OP: LNVGY )

23.12 -0.28 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 19.78 20.16 19.78 20.15 39,197 -0.26(-1.26%)
May 05, 2023 20.29 20.47 20.26 20.41 21,756 -0.66(-3.14%)
May 04, 2023 20.95 21.07 20.91 21.07 11,615 +0.12(+0.57%)
May 03, 2023 20.98 21.00 20.93 20.95 29,720 +0.37(+1.80%)
May 02, 2023 20.55 20.73 20.55 20.58 22,347 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.