Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.340 2.400 2.250 2.370 1,370,135 +0.03(+1.28%)
May 30, 2023 2.400 2.430 2.215 2.340 645,791 -0.04(-1.89%)
May 26, 2023 2.300 2.415 2.210 2.385 613,377 +0.12(+5.53%)
May 25, 2023 2.420 2.450 2.230 2.260 747,574 -0.15(-6.22%)
May 24, 2023 2.580 2.610 2.400 2.410 759,899 -0.19(-7.31%)
May 23, 2023 2.650 2.750 2.580 2.600 707,420 -0.03(-1.14%)
May 22, 2023 2.670 2.710 2.605 2.630 772,751 -0.04(-1.50%)
May 19, 2023 2.820 2.870 2.625 2.670 534,726 -0.07(-2.55%)
May 18, 2023 2.700 2.845 2.650 2.740 881,899 +0.01(+0.37%)
May 17, 2023 2.490 2.745 2.460 2.730 718,276 +0.25(+10.08%)
May 16, 2023 2.530 2.585 2.450 2.480 731,788 -0.08(-3.13%)
May 15, 2023 2.480 2.585 2.420 2.560 1,049,544 +0.08(+3.23%)
May 12, 2023 2.740 2.770 2.470 2.480 1,286,861 -0.25(-8.99%)
May 11, 2023 2.740 2.780 2.670 2.725 935,842 -0.01(-0.37%)
May 10, 2023 3.160 3.195 2.720 2.735 1,043,832 -0.37(-11.77%)
May 09, 2023 3.050 3.150 2.755 3.100 1,759,624 +0.05(+1.64%)
May 08, 2023 3.170 3.520 2.975 3.050 2,411,819 +0.10(+3.57%)
May 05, 2023 3.000 3.040 2.780 2.945 1,475,073 +0.02(+0.86%)
May 04, 2023 3.430 3.640 2.690 2.920 1,858,453 -0.60(-17.05%)
May 03, 2023 3.090 3.630 3.030 3.520 1,800,870 +0.39(+12.46%)
May 02, 2023 3.480 3.950 3.065 3.130 1,761,838 -0.48(-13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.