Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.127 -0.093 (-7.61%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.000 3.200 2.900 3.136 10,800 -0.02(-0.76%)
May 30, 2023 3.150 3.214 3.001 3.160 4,225 -0.04(-1.40%)
May 26, 2023 3.248 3.500 2.751 3.205 23,854 +0.00(+0.00%)
May 25, 2023 2.813 3.300 2.750 3.205 36,001 +0.31(+10.52%)
May 24, 2023 3.049 3.107 2.805 2.900 23,546 -0.20(-6.45%)
May 23, 2023 2.500 3.700 2.500 3.100 472,631 +0.53(+20.62%)
May 22, 2023 2.450 2.670 2.450 2.570 6,463 +0.04(+1.78%)
May 19, 2023 2.600 2.730 2.396 2.525 12,214 -0.08(-3.26%)
May 18, 2023 2.849 2.849 2.600 2.610 7,601 -0.18(-6.30%)
May 17, 2023 2.900 2.900 2.671 2.785 1,052 -0.04(-1.24%)
May 16, 2023 2.705 2.849 2.667 2.821 4,482 +0.12(+4.46%)
May 15, 2023 2.650 2.846 2.650 2.700 6,948 +0.03(+1.29%)
May 12, 2023 2.750 2.999 2.650 2.666 3,525 -0.23(-8.09%)
May 11, 2023 2.803 3.095 2.750 2.900 10,766 +0.01(+0.28%)
May 10, 2023 2.790 2.994 2.790 2.892 2,503 +0.09(+3.29%)
May 09, 2023 2.900 2.950 2.777 2.800 12,097 -0.20(-6.65%)
May 08, 2023 2.900 3.000 2.900 2.999 3,106 +0.08(+2.71%)
May 05, 2023 3.050 3.188 2.900 2.921 8,843 -0.08(-2.65%)
May 04, 2023 3.150 3.150 2.850 3.000 12,357 -0.06(-2.02%)
May 03, 2023 3.150 3.150 3.000 3.062 6,974 +0.06(+2.07%)
May 02, 2023 2.850 3.200 2.775 3.000 21,985 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.