Indicators

(NY: WTV )

74.63 +0.28 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	74.59	74.63	74.41	74.63	6,713	+0.28(+0.38%)
May 16, 2024	74.42	74.59	74.35	74.35	9,628	-0.29(-0.39%)
May 15, 2024	74.59	74.64	74.32	74.64	29,112	+0.43(+0.58%)
May 14, 2024	74.09	74.23	73.94	74.21	7,094	+0.24(+0.32%)
May 13, 2024	74.36	74.36	73.94	73.97	7,938	-0.09(-0.12%)
May 10, 2024	74.14	74.17	73.83	74.06	6,918	+0.17(+0.23%)
May 09, 2024	73.11	73.89	73.11	73.89	27,722	+0.90(+1.23%)
May 08, 2024	72.76	73.09	72.76	72.99	45,318	+0.03(+0.04%)
May 07, 2024	72.93	73.20	72.93	72.96	12,005	+0.10(+0.14%)
May 06, 2024	72.61	72.90	72.61	72.86	25,024	+0.70(+0.97%)
May 03, 2024	72.23	72.31	71.96	72.16	30,926	+0.53(+0.74%)
May 02, 2024	71.84	71.84	71.14	71.63	11,003	+0.49(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.