Indicators

(NY: SQY )

21.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.79	22.03	21.66	21.86	15,513	+0.16(+0.74%)
May 16, 2024	21.54	21.73	21.47	21.70	12,239	+0.15(+0.70%)
May 15, 2024	21.68	21.80	21.55	21.55	36,021	+0.15(+0.69%)
May 14, 2024	21.16	21.51	21.14	21.40	11,693	+0.41(+1.95%)
May 13, 2024	21.55	21.55	20.99	20.99	23,688	-0.30(-1.41%)
May 10, 2024	21.68	21.68	21.22	21.29	15,872	-0.30(-1.39%)
May 09, 2024	21.27	21.59	21.08	21.59	43,876	+0.45(+2.13%)
May 08, 2024	21.14	21.28	20.98	21.14	27,754	-0.06(-0.30%)
May 07, 2024	21.38	21.42	21.16	21.20	23,292	-0.01(-0.03%)
May 06, 2024	20.80	21.35	20.80	21.21	21,927	+0.60(+2.91%)
May 03, 2024	22.76	22.76	20.46	20.61	72,091	-0.09(-0.46%)
May 02, 2024	20.17	20.71	19.92	20.71	16,686	+1.01(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.