Indicators

Terna Rete Elettrica ADR (OP: TEZNY )

25.62 -0.25 (-0.96%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.65	25.75	25.53	25.62	3,735	-0.25(-0.96%)
May 16, 2024	25.79	25.91	25.69	25.87	2,774	+0.09(+0.36%)
May 15, 2024	25.85	25.85	25.71	25.77	4,757	+0.65(+2.61%)
May 14, 2024	25.27	25.27	25.07	25.12	2,892	-0.43(-1.68%)
May 13, 2024	25.56	25.56	25.43	25.55	5,400	+0.18(+0.69%)
May 10, 2024	25.41	25.41	25.29	25.38	5,165	+0.32(+1.26%)
May 09, 2024	24.98	25.06	24.83	25.06	8,878	+0.30(+1.21%)
May 08, 2024	24.59	24.90	24.59	24.76	11,585	+0.60(+2.48%)
May 07, 2024	24.28	24.42	24.15	24.16	17,854	+0.11(+0.46%)
May 06, 2024	24.13	24.26	23.96	24.05	10,322	-0.05(-0.21%)
May 03, 2024	24.18	24.22	24.01	24.10	15,328	-0.04(-0.17%)
May 02, 2024	24.21	24.25	24.13	24.14	8,874	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.