Indicators

Athabasca Oil Sands Corp (TSX: ATH )

4.910 +0.080 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.830	4.960	4.820	4.910	2,646,660	+0.08(+1.66%)
May 16, 2024	4.860	4.980	4.820	4.830	3,329,816	-0.04(-0.82%)
May 15, 2024	4.820	4.910	4.800	4.870	2,787,665	+0.03(+0.62%)
May 14, 2024	4.780	4.860	4.780	4.840	1,665,199	+0.02(+0.41%)
May 13, 2024	4.900	4.970	4.770	4.820	3,369,389	-0.06(-1.23%)
May 10, 2024	5.020	5.080	4.860	4.880	4,465,042	-0.11(-2.20%)
May 09, 2024	4.870	5.070	4.840	4.990	4,536,654	+0.16(+3.31%)
May 08, 2024	4.780	4.850	4.740	4.830	3,069,689	+0.02(+0.42%)
May 07, 2024	4.780	4.880	4.770	4.810	2,551,279	+0.00(+0.00%)
May 06, 2024	4.790	4.910	4.780	4.810	4,251,919	+0.05(+1.05%)
May 03, 2024	4.780	4.820	4.730	4.760	2,566,527	-0.04(-0.83%)
May 02, 2024	4.700	4.820	4.670	4.800	3,717,915	+0.14(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.