Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (NQ: IVDA )

0.9012 -0.0108 (-1.18%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.150 1.090 1.090 75,602 -0.05(-4.39%)
Jun 29, 2023 1.070 1.140 1.070 1.140 58,401 +0.01(+1.14%)
Jun 28, 2023 1.060 1.130 1.050 1.127 133,921 +0.06(+5.35%)
Jun 27, 2023 1.110 1.120 1.040 1.070 126,670 -0.05(-4.46%)
Jun 26, 2023 1.130 1.160 1.030 1.120 241,763 -0.04(-3.45%)
Jun 23, 2023 1.110 1.160 1.090 1.160 178,695 +0.01(+0.87%)
Jun 22, 2023 1.230 1.270 1.040 1.150 1,681,901 +0.01(+0.54%)
Jun 21, 2023 1.150 1.170 1.110 1.144 131,288 -0.04(-3.07%)
Jun 20, 2023 1.190 1.200 1.130 1.180 179,108 +0.02(+1.72%)
Jun 16, 2023 1.240 1.250 1.160 1.160 80,818 -0.04(-3.33%)
Jun 15, 2023 1.230 1.240 1.170 1.200 152,751 -0.01(-0.83%)
Jun 14, 2023 1.220 1.258 1.180 1.210 108,074 -0.05(-3.97%)
Jun 13, 2023 1.300 1.310 1.210 1.260 264,136 -0.02(-1.56%)
Jun 12, 2023 1.170 1.300 1.090 1.280 701,905 +0.12(+10.82%)
Jun 09, 2023 1.200 1.202 1.140 1.155 105,279 -0.04(-3.75%)
Jun 08, 2023 1.160 1.210 1.160 1.200 62,489 +0.02(+1.69%)
Jun 07, 2023 1.170 1.217 1.160 1.180 213,037 +0.00(+0.00%)
Jun 06, 2023 1.160 1.220 1.150 1.180 77,826 +0.01(+0.85%)
Jun 05, 2023 1.160 1.210 1.150 1.170 95,911 +0.01(+0.86%)
Jun 02, 2023 1.221 1.230 1.130 1.160 161,621 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.