Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 23.36 23.36 22.87 23.22 47,764 +0.05(+0.22%)
Jun 29, 2010 23.50 23.53 23.06 23.17 76,891 -0.81(-3.38%)
Jun 25, 2010 23.60 24.09 23.60 23.98 237,332 +0.24(+1.01%)
Jun 24, 2010 24.05 24.25 23.74 23.74 84,045 -0.30(-1.25%)
Jun 23, 2010 24.37 24.67 24.02 24.04 366,754 -0.37(-1.52%)
Jun 22, 2010 24.89 24.89 24.30 24.41 128,317 -0.40(-1.61%)
Jun 21, 2010 24.87 25.21 24.69 24.81 49,174 +0.06(+0.24%)
Jun 18, 2010 24.21 24.75 24.20 24.75 105,515 +0.46(+1.89%)
Jun 17, 2010 24.00 24.35 23.98 24.29 27,589 +0.40(+1.67%)
Jun 16, 2010 23.70 23.90 23.70 23.89 118,983 +0.18(+0.76%)
Jun 15, 2010 23.73 24.08 23.69 23.71 102,047 -0.02(-0.08%)
Jun 14, 2010 23.55 23.80 23.52 23.73 188,787 +0.23(+0.98%)
Jun 11, 2010 23.50 23.69 23.47 23.50 23,293 -0.06(-0.25%)
Jun 10, 2010 23.00 23.60 22.95 23.56 87,110 +0.58(+2.52%)
Jun 09, 2010 23.01 23.05 22.67 22.98 145,364 -0.01(-0.04%)
Jun 08, 2010 23.03 23.10 22.16 22.99 225,772 +0.00(+0.00%)
Jun 07, 2010 23.70 23.77 22.92 22.99 173,126 -0.71(-3.00%)
Jun 04, 2010 24.53 24.53 23.66 23.70 182,029 -0.95(-3.85%)
Jun 03, 2010 24.97 24.97 24.56 24.65 161,131 -0.32(-1.28%)
Jun 02, 2010 24.70 25.00 24.70 24.97 49,222 +0.27(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.