Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.21 33.21 33.21 0 +1.11(+3.46%)
Jun 29, 2020 32.04 32.65 31.75 32.10 122,044 +0.25(+0.78%)
Jun 26, 2020 32.58 32.80 31.67 31.85 143,960 -0.82(-2.51%)
Jun 25, 2020 32.10 32.78 31.87 32.67 184,561 +0.36(+1.11%)
Jun 24, 2020 33.14 33.14 31.80 32.31 175,464 -1.01(-3.03%)
Jun 23, 2020 33.98 34.12 32.98 33.32 93,501 -0.23(-0.69%)
Jun 22, 2020 33.09 33.65 32.33 33.55 129,218 +0.32(+0.96%)
Jun 19, 2020 34.14 34.15 32.31 33.23 328,320 -0.45(-1.34%)
Jun 18, 2020 33.89 34.31 33.42 33.68 172,807 -0.48(-1.41%)
Jun 17, 2020 35.04 35.38 33.72 34.16 267,409 -0.84(-2.40%)
Jun 16, 2020 35.72 35.84 34.70 35.00 190,148 +0.84(+2.46%)
Jun 15, 2020 32.97 34.65 32.80 34.16 228,152 +0.06(+0.18%)
Jun 12, 2020 34.10 34.98 33.58 34.10 252,656 +0.86(+2.59%)
Jun 11, 2020 33.80 34.82 32.46 33.24 252,910 -2.51(-7.02%)
Jun 10, 2020 37.00 37.87 35.56 35.75 260,525 -1.31(-3.53%)
Jun 09, 2020 38.39 38.39 36.21 37.06 264,717 -1.34(-3.49%)
Jun 08, 2020 36.81 38.45 36.50 38.40 398,788 +2.28(+6.31%)
Jun 05, 2020 35.99 36.87 35.59 36.12 305,601 +1.63(+4.73%)
Jun 04, 2020 34.20 35.09 33.76 34.49 220,760 +0.41(+1.20%)
Jun 03, 2020 32.56 34.37 32.56 34.08 332,443 +1.85(+5.74%)
Jun 02, 2020 31.91 32.53 31.91 32.23 120,156 +0.57(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.