Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.003	4.028	3.003	3.955	55,313	+0.44(+12.50%)
Jun 27, 2002	3.149	3.515	2.929	3.515	44,444	+0.29(+9.09%)
Jun 26, 2002	2.929	3.662	2.563	3.222	112,742	-0.29(-8.33%)
Jun 25, 2002	3.808	3.808	2.856	3.515	107,499	-0.51(-12.73%)
Jun 21, 2002	3.882	4.175	3.735	4.028	17,013	-0.22(-5.17%)
Jun 20, 2002	3.735	4.248	3.735	4.248	20,945	+0.00(+0.00%)
Jun 19, 2002	4.248	4.248	3.808	4.248	19,484	+0.00(+0.00%)
Jun 18, 2002	4.394	4.394	3.882	4.248	11,783	+0.00(+0.00%)
Jun 17, 2002	4.321	4.394	3.808	4.248	36,292	+0.15(+3.57%)
Jun 14, 2002	3.955	4.687	3.442	4.101	66,550	-0.29(-6.67%)
Jun 12, 2002	4.321	4.541	4.028	4.394	50,438	+0.15(+3.45%)
Jun 11, 2002	4.248	4.614	4.028	4.248	21,314	+0.00(+0.00%)
Jun 10, 2002	3.955	4.248	3.662	4.248	28,264	+0.29(+7.41%)
Jun 07, 2002	3.296	3.955	3.003	3.955	141,853	+0.29(+8.00%)
Jun 06, 2002	4.101	4.175	3.369	3.662	81,843	-0.51(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.