Indicators

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.450	7.990	7.450	7.980	210,100	+0.53(+7.11%)
Jun 27, 2002	7.250	7.580	6.900	7.450	126,100	+0.21(+2.90%)
Jun 26, 2002	6.930	7.300	6.750	7.240	98,300	+0.24(+3.43%)
Jun 25, 2002	7.530	7.600	6.900	7.000	403,600	-0.34(-4.63%)
Jun 21, 2002	7.100	7.500	7.050	7.340	204,400	+0.13(+1.80%)
Jun 20, 2002	7.650	7.700	7.210	7.210	101,100	-0.30(-3.99%)
Jun 19, 2002	7.800	7.979	7.370	7.510	151,700	-0.40(-5.06%)
Jun 18, 2002	7.850	8.050	7.650	7.910	115,800	+0.05(+0.64%)
Jun 17, 2002	8.250	8.600	7.859	7.860	112,300	-0.40(-4.84%)
Jun 14, 2002	7.271	8.260	7.270	8.260	93,100	+0.89(+12.08%)
Jun 12, 2002	7.400	7.480	6.860	7.370	162,700	-0.05(-0.67%)
Jun 11, 2002	7.680	7.834	7.420	7.420	78,200	-0.19(-2.50%)
Jun 10, 2002	7.900	7.960	7.380	7.610	137,600	-0.11(-1.42%)
Jun 07, 2002	7.500	7.810	7.110	7.720	220,400	+0.21(+2.78%)
Jun 06, 2002	8.450	8.550	7.500	7.511	192,000	-0.83(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.