Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.41 20.56 19.95 20.09 5,487,488 -0.28(-1.36%)
Jun 28, 2007 21.21 21.21 20.34 20.37 1,115,542 -0.92(-4.32%)
Jun 27, 2007 20.83 21.29 20.81 21.29 365,067 +0.48(+2.30%)
Jun 26, 2007 20.98 21.10 20.77 20.81 310,289 -0.12(-0.57%)
Jun 25, 2007 20.71 21.10 20.53 20.93 408,080 +0.16(+0.79%)
Jun 22, 2007 20.80 20.96 20.61 20.77 694,194 -0.13(-0.61%)
Jun 21, 2007 20.76 21.30 20.53 20.89 496,179 +0.15(+0.72%)
Jun 20, 2007 21.23 21.24 20.74 20.74 300,900 -0.39(-1.84%)
Jun 19, 2007 20.88 21.33 20.79 21.13 545,232 +0.45(+2.17%)
Jun 18, 2007 20.48 20.77 20.40 20.68 244,732 +0.16(+0.76%)
Jun 15, 2007 20.59 20.68 20.45 20.53 390,101 +0.16(+0.77%)
Jun 14, 2007 20.14 20.49 20.14 20.37 267,735 +0.19(+0.96%)
Jun 13, 2007 20.23 20.32 20.02 20.17 293,679 -0.03(-0.15%)
Jun 12, 2007 20.53 20.60 20.14 20.20 926,373 -0.37(-1.82%)
Jun 11, 2007 20.59 20.65 20.34 20.58 151,099 -0.10(-0.47%)
Jun 08, 2007 20.48 20.69 20.42 20.68 183,990 +0.12(+0.58%)
Jun 07, 2007 20.74 20.77 20.47 20.56 442,789 -0.22(-1.08%)
Jun 06, 2007 20.91 20.97 20.68 20.78 232,723 -0.22(-1.03%)
Jun 05, 2007 21.12 21.23 20.91 21.00 409,741 -0.23(-1.09%)
Jun 04, 2007 21.09 21.27 21.00 21.23 218,490 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.