Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.69 -0.14 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.145 7.562 6.815 7.199 1,188,367 +0.25(+3.66%)
Jun 29, 2009 7.302 7.410 6.848 6.945 73,750 -0.30(-4.18%)
Jun 26, 2009 7.145 7.486 7.144 7.248 26,007 +0.49(+7.20%)
Jun 25, 2009 6.977 7.291 6.729 6.761 11,521 -0.08(-1.19%)
Jun 24, 2009 7.048 7.107 6.842 6.842 21,089 -0.22(-3.07%)
Jun 23, 2009 7.031 7.059 6.869 7.059 15,262 +0.01(+0.08%)
Jun 22, 2009 7.302 7.302 6.972 7.053 15,615 -0.21(-2.83%)
Jun 19, 2009 7.356 7.356 7.123 7.259 7,151 -0.10(-1.32%)
Jun 18, 2009 7.264 7.356 7.264 7.356 1,623 -0.01(-0.07%)
Jun 17, 2009 7.437 7.567 7.313 7.361 18,211 -0.09(-1.16%)
Jun 16, 2009 7.572 7.572 7.448 7.448 13,106 -0.06(-0.79%)
Jun 15, 2009 7.567 7.567 7.507 7.507 6,840 +0.12(+1.65%)
Jun 12, 2009 7.524 7.524 7.383 7.386 62,860 -0.13(-1.69%)
Jun 11, 2009 7.567 7.567 7.410 7.513 2,982 -0.05(-0.71%)
Jun 10, 2009 7.248 7.567 7.248 7.567 14,559 +0.34(+4.71%)
Jun 09, 2009 6.896 7.227 6.858 7.227 19,412 +0.21(+3.03%)
Jun 08, 2009 7.156 7.059 7.014 7.014 1,207 -0.03(-0.48%)
Jun 05, 2009 7.156 7.156 7.034 7.048 1,784 -0.12(-1.66%)
Jun 04, 2009 7.167 7.167 7.037 7.167 7,419 +0.22(+3.19%)
Jun 03, 2009 6.945 7.021 6.945 6.945 1,682 +0.09(+1.26%)
Jun 02, 2009 6.853 6.896 6.772 6.858 15,267 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.