Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.80 12.80 12.58 12.58 11,309 -0.17(-1.33%)
Jun 29, 2010 12.70 12.75 12.61 12.75 2,900 +0.10(+0.79%)
Jun 25, 2010 12.65 12.69 12.61 12.65 8,888 +0.03(+0.24%)
Jun 24, 2010 12.70 12.70 12.60 12.62 11,164 -0.03(-0.24%)
Jun 23, 2010 12.74 12.75 12.65 12.65 7,343 +0.01(+0.11%)
Jun 22, 2010 12.76 12.80 12.62 12.64 4,707 -0.04(-0.35%)
Jun 21, 2010 12.86 12.87 12.62 12.68 7,190 -0.23(-1.78%)
Jun 18, 2010 12.91 12.98 12.85 12.91 10,524 +0.06(+0.47%)
Jun 17, 2010 12.85 12.85 12.85 12.85 3,700 +0.02(+0.16%)
Jun 16, 2010 12.83 12.85 12.83 12.83 3,800 +0.03(+0.23%)
Jun 15, 2010 12.80 12.80 12.78 12.80 5,763 +0.00(+0.00%)
Jun 14, 2010 12.89 12.89 12.77 12.80 2,513 +0.05(+0.39%)
Jun 11, 2010 12.80 12.80 12.52 12.75 9,250 -0.05(-0.39%)
Jun 10, 2010 12.74 12.88 12.65 12.80 5,278 +0.09(+0.71%)
Jun 09, 2010 12.78 12.78 12.50 12.71 3,280 +0.11(+0.87%)
Jun 08, 2010 12.52 12.64 12.52 12.60 900 -0.01(-0.08%)
Jun 07, 2010 12.77 12.77 12.60 12.61 3,980 +0.06(+0.48%)
Jun 04, 2010 12.55 12.75 12.50 12.55 3,050 +0.05(+0.40%)
Jun 03, 2010 12.68 12.68 12.50 12.50 4,100 -0.16(-1.26%)
Jun 02, 2010 12.64 12.66 12.59 12.66 24,164 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.