Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.89	69.89	68.89	69.24	1,705,214	+0.54(+0.79%)
Jun 29, 2011	67.43	69.17	67.37	68.70	1,794,802	+1.34(+1.99%)
Jun 28, 2011	66.23	67.64	66.13	67.36	1,986,806	+1.60(+2.43%)
Jun 27, 2011	65.10	66.09	64.65	65.76	1,232,043	+0.49(+0.75%)
Jun 24, 2011	66.41	66.52	65.00	65.28	2,390,958	-1.08(-1.63%)
Jun 23, 2011	65.38	66.50	64.67	66.36	2,209,636	-0.40(-0.60%)
Jun 22, 2011	66.88	67.81	66.60	66.76	1,485,419	-0.55(-0.82%)
Jun 21, 2011	65.72	67.67	65.58	67.31	1,421,227	+1.99(+3.05%)
Jun 20, 2011	64.71	65.34	64.70	65.31	2,461,448	+0.07(+0.11%)
Jun 17, 2011	66.23	66.23	64.55	65.24	2,216,521	-0.31(-0.47%)
Jun 16, 2011	65.18	66.09	64.53	65.55	2,082,537	+0.44(+0.68%)
Jun 15, 2011	65.23	66.06	64.66	65.11	1,750,840	-0.95(-1.44%)
Jun 14, 2011	65.57	66.74	65.57	66.06	1,554,891	+1.39(+2.15%)
Jun 13, 2011	66.91	67.11	63.71	64.67	2,349,911	-2.14(-3.21%)
Jun 10, 2011	67.89	68.17	66.74	66.81	1,702,604	-1.52(-2.22%)
Jun 09, 2011	67.49	68.98	67.32	68.33	2,206,136	+1.11(+1.66%)
Jun 08, 2011	68.00	69.16	67.05	67.22	1,592,450	-0.81(-1.19%)
Jun 07, 2011	68.58	69.11	67.39	68.03	1,538,124	-0.06(-0.09%)
Jun 06, 2011	70.18	70.62	67.83	68.09	1,447,616	-2.40(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.