Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.80	12.13	11.79	12.10	1,133,486	+0.36(+3.11%)
Jun 29, 2011	11.77	11.85	11.72	11.73	1,071,384	+0.06(+0.53%)
Jun 28, 2011	11.36	11.72	11.36	11.67	956,577	+0.31(+2.76%)
Jun 27, 2011	11.27	11.39	11.13	11.36	758,240	+0.04(+0.33%)
Jun 24, 2011	11.60	11.67	11.30	11.32	1,397,371	-0.30(-2.60%)
Jun 23, 2011	11.48	11.66	11.36	11.62	2,255,122	+0.02(+0.21%)
Jun 22, 2011	11.74	11.81	11.57	11.60	1,445,938	-0.17(-1.40%)
Jun 21, 2011	11.61	11.91	11.60	11.76	1,247,339	+0.25(+2.18%)
Jun 20, 2011	11.53	11.57	11.48	11.51	832,475	+0.19(+1.64%)
Jun 17, 2011	11.32	11.40	11.15	11.33	1,731,880	+0.06(+0.52%)
Jun 16, 2011	11.32	11.38	11.15	11.27	1,159,273	-0.12(-1.03%)
Jun 15, 2011	11.66	11.67	11.30	11.38	1,768,244	-0.39(-3.30%)
Jun 14, 2011	11.68	11.82	11.63	11.77	808,776	+0.23(+2.03%)
Jun 13, 2011	11.57	11.70	11.40	11.54	2,012,637	-0.03(-0.27%)
Jun 10, 2011	11.82	11.87	11.45	11.57	1,772,254	-0.27(-2.27%)
Jun 09, 2011	11.73	11.90	11.71	11.84	1,064,514	+0.14(+1.21%)
Jun 08, 2011	12.20	12.20	11.61	11.70	2,754,113	-0.51(-4.20%)
Jun 07, 2011	12.30	12.33	12.10	12.21	1,717,926	-0.02(-0.17%)
Jun 06, 2011	12.40	12.53	12.21	12.23	1,439,882	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.