Indicators

Bae Systems ADR (OP: BAESY )

70.31 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.24	20.55	20.24	20.47	581,661	+0.05(+0.24%)
Jun 29, 2011	20.21	20.50	20.20	20.42	57,746	+0.57(+2.87%)
Jun 28, 2011	19.68	19.94	19.68	19.85	20,638	+0.29(+1.48%)
Jun 27, 2011	19.38	19.62	19.38	19.56	46,016	+0.09(+0.46%)
Jun 24, 2011	19.52	19.68	19.47	19.47	23,503	-0.20(-1.02%)
Jun 23, 2011	19.28	19.67	19.28	19.67	22,851	-0.09(-0.46%)
Jun 22, 2011	20.00	20.03	19.76	19.76	26,015	-0.21(-1.05%)
Jun 21, 2011	19.75	20.09	19.75	19.97	37,560	+0.06(+0.30%)
Jun 20, 2011	19.90	19.95	19.86	19.91	46,157	-0.17(-0.85%)
Jun 17, 2011	20.04	20.14	19.97	20.08	19,551	-0.06(-0.30%)
Jun 16, 2011	19.83	20.22	19.82	20.14	34,984	-0.06(-0.30%)
Jun 15, 2011	20.38	20.45	20.19	20.20	23,535	-0.44(-2.13%)
Jun 14, 2011	20.98	20.98	20.62	20.64	35,738	+0.11(+0.54%)
Jun 13, 2011	20.48	20.58	20.35	20.53	20,124	+0.23(+1.13%)
Jun 10, 2011	20.74	20.74	20.30	20.30	14,645	-0.67(-3.20%)
Jun 09, 2011	20.93	21.01	20.86	20.97	18,054	+0.08(+0.38%)
Jun 08, 2011	21.00	21.15	20.87	20.89	54,296	-0.32(-1.51%)
Jun 07, 2011	21.22	21.33	21.12	21.21	15,694	+0.03(+0.14%)
Jun 06, 2011	21.31	21.40	21.12	21.18	32,883	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.