Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.540 7.880 7.260 7.770 142,509 +0.39(+5.28%)
Jun 28, 2012 7.390 7.545 7.070 7.380 313,799 -0.06(-0.81%)
Jun 27, 2012 7.390 7.600 7.370 7.440 192,889 -0.14(-1.85%)
Jun 26, 2012 7.760 7.760 7.380 7.580 169,803 -0.16(-2.07%)
Jun 25, 2012 7.860 7.980 7.695 7.740 91,949 -0.27(-3.37%)
Jun 22, 2012 7.920 8.090 7.820 8.010 449,122 +0.15(+1.91%)
Jun 21, 2012 7.900 8.070 7.790 7.860 110,485 -0.08(-1.01%)
Jun 20, 2012 7.800 8.070 7.720 7.940 141,687 +0.12(+1.53%)
Jun 19, 2012 7.920 8.000 7.660 7.820 507,063 -0.07(-0.89%)
Jun 18, 2012 7.990 8.050 7.860 7.890 95,432 -0.13(-1.62%)
Jun 15, 2012 8.030 8.070 7.900 8.020 160,031 -0.03(-0.37%)
Jun 14, 2012 7.990 8.130 7.880 8.050 115,386 +0.06(+0.75%)
Jun 13, 2012 8.100 8.180 7.970 7.990 130,788 -0.11(-1.36%)
Jun 12, 2012 7.870 8.120 7.640 8.100 208,746 +0.25(+3.18%)
Jun 11, 2012 8.290 8.290 7.850 7.850 150,471 -0.36(-4.38%)
Jun 08, 2012 8.300 8.350 8.190 8.210 96,686 -0.14(-1.68%)
Jun 07, 2012 8.630 8.630 8.330 8.350 145,740 -0.21(-2.45%)
Jun 06, 2012 8.350 8.620 8.310 8.560 233,480 +0.29(+3.51%)
Jun 05, 2012 8.190 8.380 8.120 8.270 152,634 +0.00(+0.00%)
Jun 04, 2012 8.170 8.400 8.120 8.270 240,411 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.