Indicators

Exxon Mobil (NY: XOM )

117.63 +1.48 (+1.27%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.12	57.69	56.93	57.43	36,171,352	+0.20(+0.34%)
Jun 27, 2013	57.36	57.64	57.23	57.24	19,427,072	+0.15(+0.27%)
Jun 26, 2013	56.84	57.19	56.40	57.08	22,726,898	+0.44(+0.77%)
Jun 25, 2013	56.94	56.97	56.25	56.65	24,842,296	+0.40(+0.71%)
Jun 24, 2013	56.54	56.86	55.95	56.25	27,769,962	-0.64(-1.12%)
Jun 21, 2013	57.06	57.30	56.48	56.88	40,121,736	+0.27(+0.48%)
Jun 20, 2013	57.36	57.54	56.44	56.61	33,165,288	-1.24(-2.14%)
Jun 19, 2013	58.35	58.65	57.85	57.85	22,320,982	-0.59(-1.01%)
Jun 18, 2013	58.08	58.52	58.01	58.44	16,797,872	+0.27(+0.46%)
Jun 17, 2013	57.83	58.34	57.70	58.17	18,923,708	+0.59(+1.03%)
Jun 14, 2013	57.95	58.04	57.40	57.58	19,126,628	-0.48(-0.82%)
Jun 13, 2013	56.98	58.30	56.96	58.06	21,239,714	+1.01(+1.77%)
Jun 12, 2013	57.93	58.05	56.95	57.05	17,090,912	-0.46(-0.80%)
Jun 11, 2013	57.45	57.87	57.36	57.50	16,894,104	-0.42(-0.72%)
Jun 10, 2013	58.44	58.44	57.76	57.92	16,317,447	-0.21(-0.36%)
Jun 07, 2013	57.78	58.17	57.52	58.13	19,675,794	+0.78(+1.35%)
Jun 06, 2013	56.86	57.36	56.58	57.36	24,215,366	+0.37(+0.65%)
Jun 05, 2013	57.64	57.92	56.96	56.99	20,274,136	-0.72(-1.26%)
Jun 04, 2013	57.96	58.16	57.35	57.71	19,634,514	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.