Indicators

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	227.25	238.72	221.85	234.15	187,599	+7.95(+3.51%)
Jun 26, 2013	215.85	230.70	214.50	226.20	182,870	+9.15(+4.22%)
Jun 25, 2013	209.10	217.50	205.95	217.05	0	+10.65(+5.16%)
Jun 24, 2013	207.15	211.65	201.90	206.40	0	-4.50(-2.13%)
Jun 21, 2013	215.85	221.04	203.70	210.90	207,238	-3.45(-1.61%)
Jun 20, 2013	225.30	225.75	211.65	214.35	0	-13.65(-5.99%)
Jun 19, 2013	232.20	234.00	226.50	228.00	0	-3.00(-1.30%)
Jun 18, 2013	236.85	239.55	230.32	231.00	0	-6.15(-2.59%)
Jun 17, 2013	243.75	246.15	234.00	237.15	0	-3.60(-1.50%)
Jun 14, 2013	242.70	246.44	236.25	240.75	0	-0.60(-0.25%)
Jun 13, 2013	236.70	242.40	226.50	241.35	141,595	+3.75(+1.58%)
Jun 12, 2013	238.35	247.20	237.15	237.60	221,419	+4.66(+2.00%)
Jun 11, 2013	227.10	240.15	224.70	232.94	164,606	+2.24(+0.97%)
Jun 10, 2013	227.55	235.65	221.10	230.70	0	+12.15(+5.56%)
Jun 07, 2013	204.30	219.00	203.03	218.55	0	+16.05(+7.93%)
Jun 06, 2013	201.30	202.50	194.25	202.50	99,328	+2.32(+1.16%)
Jun 05, 2013	201.75	208.09	198.30	200.18	0	-1.88(-0.93%)
Jun 04, 2013	201.75	205.20	197.40	202.05	0	+0.45(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.