Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.520	8.520	8.445	8.506	854,558	-0.00(-0.02%)
Jun 27, 2014	8.359	8.532	8.359	8.508	300,857	+0.11(+1.36%)
Jun 26, 2014	8.390	8.414	8.355	8.394	341,945	-0.02(-0.19%)
Jun 25, 2014	8.410	8.465	8.369	8.410	690,398	+0.04(+0.44%)
Jun 24, 2014	8.424	8.426	8.371	8.373	775,443	-0.02(-0.24%)
Jun 23, 2014	8.412	8.477	8.373	8.394	983,570	-0.03(-0.31%)
Jun 20, 2014	8.463	8.491	8.418	8.420	888,818	+0.00(+0.05%)
Jun 19, 2014	8.483	8.502	8.412	8.416	487,839	-0.03(-0.39%)
Jun 18, 2014	8.433	8.468	8.412	8.449	497,594	+0.03(+0.36%)
Jun 17, 2014	8.355	8.422	8.298	8.418	381,007	+0.06(+0.76%)
Jun 16, 2014	8.382	8.418	8.339	8.355	567,885	+0.01(+0.15%)
Jun 13, 2014	8.377	8.377	8.308	8.343	616,723	+0.01(+0.12%)
Jun 12, 2014	8.437	8.473	8.322	8.333	925,134	-0.14(-1.66%)
Jun 11, 2014	8.486	8.539	8.390	8.473	710,229	-0.01(-0.14%)
Jun 10, 2014	8.506	8.512	8.463	8.486	668,484	-0.01(-0.14%)
Jun 06, 2014	8.441	8.524	8.441	8.498	1,235,864	+0.02(+0.22%)
Jun 05, 2014	8.326	8.483	8.302	8.479	755,598	+0.15(+1.76%)
Jun 04, 2014	8.353	8.363	8.273	8.333	440,041	-0.02(-0.27%)
Jun 03, 2014	8.312	8.386	8.287	8.355	818,900	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.