Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	175.73	178.15	174.27	178.02	1,261,660	+2.73(+1.56%)
Jun 27, 2014	175.94	176.38	174.07	175.29	2,566,402	-1.45(-0.82%)
Jun 26, 2014	179.71	180.12	174.95	176.74	1,980,330	-3.80(-2.11%)
Jun 25, 2014	175.38	181.18	174.44	180.55	4,131,836	+8.85(+5.15%)
Jun 24, 2014	180.61	181.42	171.13	171.70	2,428,392	-8.61(-4.78%)
Jun 23, 2014	180.11	181.21	178.80	180.31	1,446,615	+0.36(+0.20%)
Jun 20, 2014	178.29	180.04	176.75	179.95	1,959,910	+1.81(+1.01%)
Jun 19, 2014	176.73	178.19	176.02	178.15	1,320,804	+1.14(+0.64%)
Jun 18, 2014	175.11	177.13	174.62	177.01	1,084,585	+1.57(+0.90%)
Jun 17, 2014	174.85	175.65	173.27	175.44	1,076,984	-0.70(-0.40%)
Jun 16, 2014	175.77	176.61	174.31	176.14	1,155,090	+0.33(+0.19%)
Jun 13, 2014	173.52	175.84	171.99	175.81	1,652,282	+3.06(+1.77%)
Jun 12, 2014	173.85	177.22	172.39	172.75	2,259,457	-0.61(-0.35%)
Jun 11, 2014	168.70	173.72	168.11	173.36	1,481,756	+3.56(+2.09%)
Jun 10, 2014	171.79	171.97	169.31	169.80	1,081,614	+0.21(+0.12%)
Jun 06, 2014	167.28	170.24	166.89	169.59	1,246,920	+3.04(+1.82%)
Jun 05, 2014	165.82	168.41	165.68	166.56	1,553,222	+0.37(+0.22%)
Jun 04, 2014	165.95	167.10	163.95	166.19	1,247,674	+0.18(+0.11%)
Jun 03, 2014	161.07	166.35	160.98	166.01	1,872,973	+3.89(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.