Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.740 1.760 1.710 1.740 25,173 -0.01(-0.57%)
Jun 29, 2016 1.790 1.840 1.750 1.750 35,098 -0.02(-1.13%)
Jun 28, 2016 1.740 1.770 1.740 1.770 76,373 +0.03(+1.72%)
Jun 27, 2016 1.730 1.756 1.730 1.740 25,935 +0.03(+1.75%)
Jun 24, 2016 1.710 1.770 1.710 1.710 36,816 -0.01(-0.58%)
Jun 23, 2016 1.740 1.775 1.720 1.720 54,612 -0.04(-2.27%)
Jun 22, 2016 1.820 1.830 1.750 1.760 32,480 -0.06(-3.30%)
Jun 21, 2016 1.860 1.870 1.770 1.820 117,759 -0.04(-2.15%)
Jun 20, 2016 1.850 1.950 1.810 1.860 147,562 +0.01(+0.54%)
Jun 17, 2016 1.900 1.930 1.850 1.850 151,795 -0.01(-0.54%)
Jun 16, 2016 1.880 1.890 1.820 1.860 96,270 -0.01(-0.53%)
Jun 15, 2016 1.810 1.890 1.810 1.870 11,928 +0.04(+2.19%)
Jun 14, 2016 1.860 1.900 1.810 1.830 23,184 -0.03(-1.61%)
Jun 13, 2016 1.870 1.900 1.850 1.860 27,272 -0.03(-1.59%)
Jun 10, 2016 1.900 1.910 1.870 1.890 28,495 +0.00(+0.00%)
Jun 09, 2016 1.900 1.900 1.860 1.890 42,996 -0.01(-0.53%)
Jun 08, 2016 1.910 1.910 1.860 1.900 28,502 +0.00(+0.00%)
Jun 07, 2016 1.900 1.930 1.740 1.900 178,786 +0.00(+0.00%)
Jun 06, 2016 1.820 1.900 1.820 1.900 40,915 +0.10(+5.56%)
Jun 03, 2016 1.800 1.850 1.770 1.800 13,880 -0.01(-0.55%)
Jun 02, 2016 1.900 1.940 1.770 1.810 95,232 -0.09(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.