Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.090 6.120 5.960 5.970 17,033 -0.02(-0.33%)
Jun 29, 2016 6.250 6.330 5.950 5.990 12,029 +0.03(+0.50%)
Jun 28, 2016 5.900 6.110 5.900 5.960 16,046 +0.06(+1.02%)
Jun 27, 2016 6.170 6.300 5.860 5.900 22,988 -0.27(-4.38%)
Jun 24, 2016 6.500 6.555 6.170 6.170 50,641 -0.53(-7.91%)
Jun 23, 2016 6.799 6.890 6.630 6.700 47,404 +0.15(+2.29%)
Jun 22, 2016 6.890 6.926 6.540 6.550 16,883 -0.33(-4.80%)
Jun 21, 2016 6.909 7.000 6.850 6.880 7,478 -0.06(-0.86%)
Jun 20, 2016 7.000 7.100 6.890 6.940 65,690 +0.02(+0.29%)
Jun 17, 2016 6.890 6.960 6.670 6.920 18,718 +0.10(+1.47%)
Jun 16, 2016 6.550 6.860 6.460 6.820 19,854 +0.05(+0.74%)
Jun 15, 2016 6.680 6.920 6.550 6.770 7,848 +0.12(+1.80%)
Jun 14, 2016 6.490 6.650 6.490 6.650 2,623 +0.11(+1.68%)
Jun 13, 2016 6.500 7.060 6.341 6.540 4,592 -0.08(-1.21%)
Jun 10, 2016 6.520 6.650 6.510 6.620 7,446 +0.03(+0.46%)
Jun 09, 2016 6.670 6.859 6.500 6.590 4,832 -0.17(-2.51%)
Jun 08, 2016 6.610 6.810 6.590 6.760 16,885 +0.17(+2.58%)
Jun 07, 2016 6.820 6.844 6.550 6.590 10,706 -0.32(-4.63%)
Jun 06, 2016 6.800 7.000 6.690 6.910 26,951 +0.12(+1.77%)
Jun 03, 2016 7.000 7.000 6.500 6.790 19,508 -0.17(-2.44%)
Jun 02, 2016 7.000 7.088 6.860 6.960 10,700 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.