Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	123.64	124.75	122.48	123.75	1,935,524	+0.86(+0.70%)
Jun 29, 2017	121.17	123.69	120.75	122.89	2,815,987	+2.18(+1.81%)
Jun 28, 2017	119.80	121.71	119.03	120.71	2,910,909	+1.08(+0.90%)
Jun 27, 2017	121.09	121.67	119.41	119.63	2,192,332	-0.73(-0.61%)
Jun 26, 2017	121.63	121.68	119.50	120.36	1,512,037	-0.56(-0.46%)
Jun 23, 2017	119.98	121.46	119.76	120.92	2,367,860	+0.92(+0.76%)
Jun 22, 2017	120.41	122.72	119.47	120.00	2,045,467	-0.22(-0.18%)
Jun 21, 2017	122.19	124.20	119.11	120.22	2,408,925	-2.21(-1.81%)
Jun 20, 2017	120.75	122.88	118.97	122.43	2,578,365	-0.71(-0.57%)
Jun 19, 2017	123.22	124.95	122.68	123.14	2,175,142	+0.00(+0.00%)
Jun 16, 2017	123.02	123.35	120.84	123.14	3,321,811	+0.60(+0.49%)
Jun 15, 2017	127.31	127.50	121.21	122.54	3,867,778	-5.30(-4.15%)
Jun 14, 2017	129.88	129.94	125.34	127.84	3,180,934	-3.02(-2.31%)
Jun 13, 2017	130.16	131.39	129.13	130.86	2,002,177	+0.73(+0.56%)
Jun 12, 2017	132.72	133.69	129.17	130.13	2,577,886	-1.27(-0.97%)
Jun 09, 2017	127.22	131.60	127.12	131.40	2,096,865	+4.67(+3.68%)
Jun 08, 2017		129.06	126.50	126.73	2,109,758	-1.19(-0.93%)
Jun 07, 2017	130.11	130.99	127.17	127.92	2,603,995	-2.91(-2.22%)
Jun 06, 2017	127.80	131.01	127.39	130.83	2,018,443	+2.48(+1.93%)
Jun 05, 2017	127.50	128.80	127.02	128.35	1,481,626	+0.49(+0.38%)
Jun 02, 2017	128.46	129.24	126.80	127.86	2,069,713	-1.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pioneer Natural Resources (NY: PXD )

Historical Prices

Sections

Services

Contact Information

Follow Us