Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 12330 12430 11880 12330 22 +90.00(+0.74%)
Jun 29, 2017 12870 12870 12240 12240 25 -360.00(-2.86%)
Jun 28, 2017 12600 12870 12420 12600 23 +0.00(+0.00%)
Jun 27, 2017 12780 13050 12150 12600 30 -225.00(-1.75%)
Jun 26, 2017 13050 13050 12600 12825 19 +45.00(+0.35%)
Jun 23, 2017 12690 13050 11880 12780 49 +90.00(+0.71%)
Jun 22, 2017 12690 12780 12241 12690 39 +90.00(+0.71%)
Jun 21, 2017 12240 12870 11880 12600 89 +900.00(+7.69%)
Jun 20, 2017 11700 12150 11700 11700 24 +0.00(+0.00%)
Jun 19, 2017 11520 12240 11520 11700 31 +540.00(+4.84%)
Jun 16, 2017 11700 12060 11160 11160 77 -630.00(-5.34%)
Jun 15, 2017 11970 12060 11700 11790 18 -360.00(-2.96%)
Jun 14, 2017 12240 12420 11790 12150 33 -90.00(-0.74%)
Jun 13, 2017 12420 12645 12240 12240 34 -360.00(-2.86%)
Jun 12, 2017 12330 12689 12150 12600 34 +0.00(+0.00%)
Jun 09, 2017 12420 12600 12150 12600 47 +0.00(+0.00%)
Jun 08, 2017 13320 13320 12420 12600 84 +90.00(+0.72%)
Jun 07, 2017 13140 13185 12420 12510 93 -720.00(-5.44%)
Jun 06, 2017 13320 13749 13136 13230 19 -180.00(-1.34%)
Jun 05, 2017 13680 13860 13140 13410 30 +0.00(+0.00%)
Jun 02, 2017 13950 14220 13320 13410 92 +270.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.