Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018	74.31	74.31	74.31	74.31	0	+1.62(+2.23%)
Jun 26, 2018	72.69	72.69	72.69	72.69	0	+0.54(+0.75%)
Jun 25, 2018	72.15	72.15	72.15	72.15	0	+0.26(+0.36%)
Jun 22, 2018	71.89	71.89	71.89	71.89	0	+0.95(+1.34%)
Jun 21, 2018	70.94	70.94	70.94	70.94	0	-1.54(-2.12%)
Jun 20, 2018	72.48	72.48	72.48	72.48	0	+0.61(+0.85%)
Jun 19, 2018	71.87	71.87	71.87	71.87	0	+0.78(+1.10%)
Jun 18, 2018	71.09	71.09	71.09	71.09	0	-1.70(-2.34%)
Jun 15, 2018	72.79	72.79	72.79	72.79	0	-0.56(-0.76%)
Jun 13, 2018	73.35	73.35	73.35	73.35	0	-0.76(-1.03%)
Jun 12, 2018	74.11	74.11	74.11	74.11	0	+0.15(+0.20%)
Jun 11, 2018	73.96	73.96	73.96	73.96	0	-0.26(-0.35%)
Jun 08, 2018	74.22	74.22	74.22	74.22	0	+0.60(+0.81%)
Jun 07, 2018	73.62	73.62	73.62	73.62	0	+0.57(+0.78%)
Jun 06, 2018	73.05	73.05	73.05	73.05	0	+0.27(+0.37%)
Jun 05, 2018	72.78	72.78	72.78	72.78	0	-0.78(-1.06%)
Jun 04, 2018	73.56	73.56	73.56	73.56	0	-0.67(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.