Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.54	17.66	17.53	17.63	1,776,567	+0.06(+0.35%)
Jun 27, 2019	17.54	17.57	17.47	17.57	1,518,966	+0.16(+0.91%)
Jun 26, 2019	17.42	17.47	17.38	17.41	1,288,018	+0.04(+0.20%)
Jun 25, 2019	17.50	17.51	17.36	17.37	1,611,037	-0.17(-0.95%)
Jun 24, 2019	17.59	17.61	17.52	17.54	2,471,398	+0.04(+0.20%)
Jun 21, 2019	17.44	17.56	17.40	17.50	2,870,006	+0.09(+0.51%)
Jun 20, 2019	17.42	17.43	17.29	17.42	2,163,307	+0.40(+2.33%)
Jun 19, 2019	17.02	17.06	16.95	17.02	1,181,548	+0.17(+0.99%)
Jun 18, 2019	16.65	16.89	16.63	16.85	1,837,165	+0.37(+2.24%)
Jun 17, 2019	16.54	16.61	16.48	16.48	1,702,447	-0.09(-0.53%)
Jun 14, 2019	16.62	16.62	16.49	16.57	1,819,746	-0.40(-2.33%)
Jun 13, 2019	17.06	17.06	16.93	16.97	1,236,302	+0.02(+0.10%)
Jun 12, 2019	17.05	17.06	16.95	16.95	1,538,281	-0.15(-0.87%)
Jun 11, 2019	17.19	17.22	17.04	17.10	1,479,939	+0.08(+0.47%)
Jun 10, 2019	17.07	17.16	17.01	17.02	1,646,765	+0.10(+0.57%)
Jun 07, 2019	16.93	17.06	16.91	16.92	1,982,802	+0.13(+0.79%)
Jun 06, 2019	16.82	16.85	16.72	16.79	2,718,200	+0.16(+0.95%)
Jun 05, 2019	16.76	16.77	16.60	16.63	1,583,525	+0.04(+0.21%)
Jun 04, 2019	16.45	16.61	16.41	16.60	1,837,324	+0.38(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.