Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.80	21.35	20.42	20.80	2,506,600	+0.04(+0.19%)
Jun 27, 2019	20.44	21.41	20.38	20.76	2,181,557	+0.46(+2.27%)
Jun 26, 2019	19.86	20.36	19.33	20.30	4,852,230	+0.59(+2.99%)
Jun 25, 2019	20.89	21.05	19.61	19.71	3,933,209	-1.28(-6.10%)
Jun 24, 2019	21.96	22.00	20.77	20.99	3,171,753	-0.98(-4.46%)
Jun 21, 2019	22.02	22.17	21.69	21.97	1,788,800	-0.09(-0.41%)
Jun 20, 2019	23.17	23.35	21.91	22.06	3,193,981	-0.81(-3.54%)
Jun 19, 2019	22.93	23.00	22.39	22.87	1,897,477	+0.01(+0.04%)
Jun 18, 2019	22.70	23.43	22.51	22.86	6,457,148	+0.36(+1.60%)
Jun 17, 2019	22.00	22.69	21.78	22.50	4,691,140	+0.51(+2.32%)
Jun 14, 2019	21.71	21.99	21.30	21.99	4,188,200	+0.04(+0.18%)
Jun 13, 2019	21.07	21.95	21.01	21.95	5,307,501	+0.87(+4.13%)
Jun 12, 2019	21.26	21.90	20.98	21.08	4,084,074	+0.08(+0.38%)
Jun 11, 2019	20.00	21.10	19.88	21.00	3,897,232	+1.35(+6.87%)
Jun 10, 2019	20.03	20.08	19.65	19.65	1,787,396	-0.11(-0.56%)
Jun 07, 2019	20.12	20.28	19.24	19.76	2,799,000	-0.02(-0.10%)
Jun 06, 2019	19.00	20.12	19.00	19.78	7,266,674	+0.78(+4.11%)
Jun 05, 2019	19.34	19.44	18.98	19.00	2,780,433	-0.30(-1.55%)
Jun 04, 2019	19.77	19.77	18.95	19.30	6,079,448	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.