Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.760 +0.230 (+9.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.500	4.010	3.400	4.010	70,400	+0.51(+14.57%)
Jun 27, 2019	3.500	3.600	3.400	3.500	23,167	-0.02(-0.57%)
Jun 26, 2019	3.560	3.560	3.168	3.520	33,557	-0.08(-2.22%)
Jun 25, 2019	3.590	3.600	3.150	3.600	29,362	+0.15(+4.35%)
Jun 24, 2019	3.100	3.490	3.029	3.450	29,369	+0.67(+24.10%)
Jun 21, 2019	3.190	3.313	2.780	2.780	24,400	-0.35(-11.18%)
Jun 20, 2019	3.650	3.650	3.130	3.130	41,162	-0.23(-6.85%)
Jun 19, 2019	2.950	3.500	2.942	3.360	127,471	+0.50(+17.48%)
Jun 18, 2019	2.890	2.960	2.750	2.860	29,740	+0.06(+2.14%)
Jun 17, 2019	3.070	3.110	2.720	2.800	41,542	-0.30(-9.68%)
Jun 14, 2019	3.150	3.150	2.942	3.100	14,000	+0.05(+1.64%)
Jun 13, 2019	2.980	3.160	2.787	3.050	35,139	+0.23(+8.16%)
Jun 12, 2019	2.830	2.970	2.750	2.820	49,615	-0.04(-1.40%)
Jun 11, 2019	2.810	2.940	2.750	2.860	29,471	+0.11(+4.00%)
Jun 10, 2019	2.860	2.910	2.450	2.750	58,921	-0.16(-5.50%)
Jun 07, 2019	3.010	3.010	2.850	2.910	42,200	-0.14(-4.59%)
Jun 06, 2019	2.900	3.130	2.880	3.050	113,539	+0.18(+6.27%)
Jun 05, 2019	3.240	3.240	2.830	2.870	31,706	-0.33(-10.31%)
Jun 04, 2019	3.000	3.200	2.817	3.200	38,536	+0.20(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.