Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.72	120.22	117.25	119.88	3,859,268	+2.38(+2.02%)
Jun 27, 2019	118.22	118.89	117.26	117.51	1,264,319	-0.33(-0.28%)
Jun 26, 2019	117.08	119.24	116.58	117.84	1,816,618	+2.38(+2.06%)
Jun 25, 2019	117.51	117.94	115.36	115.46	1,353,364	-2.41(-2.04%)
Jun 24, 2019	121.04	121.58	117.45	117.87	1,507,845	-3.06(-2.53%)
Jun 21, 2019	120.77	122.57	120.36	120.93	2,335,197	+0.68(+0.56%)
Jun 20, 2019	118.90	120.60	116.38	120.26	2,289,932	+4.60(+3.97%)
Jun 19, 2019	116.03	116.78	113.94	115.66	1,283,579	-1.05(-0.90%)
Jun 18, 2019	113.33	116.91	113.33	116.71	1,694,061	+4.04(+3.58%)
Jun 17, 2019	109.73	112.97	109.12	112.67	1,831,458	+2.36(+2.14%)
Jun 14, 2019	111.62	112.00	109.54	110.31	1,922,318	-1.30(-1.17%)
Jun 13, 2019	112.28	112.83	110.53	111.61	2,334,414	+1.50(+1.37%)
Jun 12, 2019	113.02	113.51	109.96	110.11	2,045,814	-3.75(-3.29%)
Jun 11, 2019	113.99	114.71	112.12	113.86	1,480,077	+1.09(+0.97%)
Jun 10, 2019	113.17	114.83	112.52	112.77	1,057,829	-0.19(-0.17%)
Jun 07, 2019	112.33	113.56	111.42	112.96	1,155,983	+0.76(+0.68%)
Jun 06, 2019	110.53	112.57	110.53	112.20	1,426,616	+1.95(+1.77%)
Jun 05, 2019	112.76	112.76	108.53	110.25	3,528,194	-2.43(-2.16%)
Jun 04, 2019	112.04	113.71	110.61	112.68	3,178,377	+1.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.